2017-12-07T13:56:01.790Z|I-OCEAN7-304-0616641|  22.37  11.473  37.409  32.941 1492.9021 20:51:11.43M
2017-12-07T13:56:06.852Z|I-OCEAN7-304-0616641|  22.33  11.470  37.408  32.943 1492.8931 20:51:16.50M
2017-12-07T13:56:11.917Z|I-OCEAN7-304-0616641|  22.32  11.469  37.407  32.942 1492.8904 20:51:21.56M
2017-12-07T13:56:16.984Z|I-OCEAN7-304-0616641|  22.32  11.469  37.405  32.940 1492.8881 20:51:26.62M
2017-12-07T13:56:22.047Z|I-OCEAN7-304-0616641|  22.30  11.469  37.402  32.937 1492.8845 20:51:31.69M
2017-12-07T13:56:27.113Z|I-OCEAN7-304-0616641|  22.30  11.469  37.413  32.948 1492.8981 20:51:36.75M
2017-12-07T13:56:32.178Z|I-OCEAN7-304-0616641|  22.26  11.469  37.411  32.947 1492.8948 20:51:41.82M
2017-12-07T13:56:37.241Z|I-OCEAN7-304-0616641|  22.18  11.469  37.392  32.928 1492.8705 20:51:46.88M
2017-12-07T13:56:42.050Z|I-OCEAN7-304-0616641|  22.31  11.469  37.406  32.942 1492.8899 20:51:51.94M
2017-12-07T13:56:47.114Z|I-OCEAN7-304-0616641|  22.24  11.469  37.432  32.967 1492.9191 20:51:56.76M
2017-12-07T13:56:52.175Z|I-OCEAN7-304-0616641|  22.36  11.469  37.453  32.987 1492.9460 20:52:01.82M
2017-12-07T13:56:57.243Z|I-OCEAN7-304-0616641|  22.27  11.469  37.453  32.987 1492.9438 20:52:06.88M