2017-12-07T13:54:00.231Z|I-OCEAN7-304-0616641|  22.32  11.469  37.427  32.962 1492.9133 20:49:09.91M
2017-12-07T13:54:05.296Z|I-OCEAN7-304-0616641|  22.33  11.469  37.427  32.962 1492.9138 20:49:14.93M
2017-12-07T13:54:10.361Z|I-OCEAN7-304-0616641|  22.28  11.469  37.426  32.961 1492.9133 20:49:20.01M
2017-12-07T13:54:15.428Z|I-OCEAN7-304-0616641|  22.34  11.469  37.459  32.993 1492.9523 20:49:25.07M
2017-12-07T13:54:20.489Z|I-OCEAN7-304-0616641|  22.27  11.469  37.433  32.967 1492.9207 20:49:30.14M
2017-12-07T13:54:25.554Z|I-OCEAN7-304-0616641|  22.27  11.470  37.440  32.974 1492.9290 20:49:35.20M
2017-12-07T13:54:30.618Z|I-OCEAN7-304-0616641|  22.27  11.470  37.440  32.975 1492.9307 20:49:40.26M
2017-12-07T13:54:35.687Z|I-OCEAN7-304-0616641|  22.26  11.470  37.441  32.975 1492.9325 20:49:45.33M
2017-12-07T13:54:40.753Z|I-OCEAN7-304-0616641|  22.30  11.471  37.453  32.986 1492.9474 20:49:50.39M
2017-12-07T13:54:45.816Z|I-OCEAN7-304-0616641|  22.31  11.471  37.470  33.003 1492.9678 20:49:55.46M
2017-12-07T13:54:50.881Z|I-OCEAN7-304-0616641|  22.34  11.471  37.471  33.004 1492.9709 20:50:00.52M
2017-12-07T13:54:55.947Z|I-OCEAN7-304-0616641|  22.34  11.468  37.413  32.949 1492.8954 20:50:05.58M