2017-12-07T13:52:04.000Z|I-OCEAN7-304-0616641|  22.25  11.468  37.503  33.037 1492.9994 20:47:13.63M
2017-12-07T13:52:09.066Z|I-OCEAN7-304-0616641|  22.29  11.468  37.503  33.037 1492.9998 20:47:18.69M
2017-12-07T13:52:14.130Z|I-OCEAN7-304-0616641|  22.29  11.468  37.475  33.010 1492.9673 20:47:23.76M
2017-12-07T13:52:19.193Z|I-OCEAN7-304-0616641|  22.28  11.468  37.415  32.951 1492.8956 20:47:28.82M
2017-12-07T13:52:24.262Z|I-OCEAN7-304-0616641|  22.23  11.468  37.414  32.950 1492.8943 20:47:33.88M
2017-12-07T13:52:29.327Z|I-OCEAN7-304-0616641|  22.30  11.468  37.443  32.978 1492.9288 20:47:38.95M
2017-12-07T13:52:34.391Z|I-OCEAN7-304-0616641|  22.21  11.468  37.449  32.985 1492.9346 20:47:44.03M
2017-12-07T13:52:39.454Z|I-OCEAN7-304-0616641|  22.26  11.468  37.446  32.982 1492.9323 20:47:49.10M
2017-12-07T13:52:44.521Z|I-OCEAN7-304-0616641|  22.26  11.468  37.448  32.984 1492.9346 20:47:54.16M
2017-12-07T13:52:49.582Z|I-OCEAN7-304-0616641|  22.28  11.468  37.467  33.003 1492.9580 20:47:59.22M
2017-12-07T13:52:54.651Z|I-OCEAN7-304-0616641|  22.29  11.468  37.469  33.004 1492.9598 20:48:04.28M
2017-12-07T13:52:59.714Z|I-OCEAN7-304-0616641|  22.29  11.468  37.515  33.049 1493.0150 20:48:09.35M