2017-12-07T13:39:00.252Z|I-OCEAN7-304-0616641|  22.20  11.472  37.448  32.980 1492.9426 20:34:10.11M
2017-12-07T13:39:05.318Z|I-OCEAN7-304-0616641|  22.27  11.472  37.480  33.012 1492.9812 20:34:14.90M
2017-12-07T13:39:10.379Z|I-OCEAN7-304-0616641|  22.22  11.472  37.469  33.001 1492.9681 20:34:19.96M
2017-12-07T13:39:15.444Z|I-OCEAN7-304-0616641|  22.23  11.472  37.467  32.999 1492.9662 20:34:25.05M
2017-12-07T13:39:20.510Z|I-OCEAN7-304-0616641|  22.22  11.472  37.465  32.997 1492.9635 20:34:30.11M
2017-12-07T13:39:25.573Z|I-OCEAN7-304-0616641|  22.27  11.471  37.467  32.999 1492.9651 20:34:35.17M
2017-12-07T13:39:30.641Z|I-OCEAN7-304-0616641|  22.16  11.471  37.468  33.001 1492.9650 20:34:40.24M
2017-12-07T13:39:35.703Z|I-OCEAN7-304-0616641|  22.32  11.471  37.507  33.038 1493.0120 20:34:45.30M
2017-12-07T13:39:40.769Z|I-OCEAN7-304-0616641|  22.24  11.471  37.467  32.999 1492.9634 20:34:50.36M
2017-12-07T13:39:45.834Z|I-OCEAN7-304-0616641|  22.25  11.471  37.476  33.009 1492.9752 20:34:55.43M
2017-12-07T13:39:50.901Z|I-OCEAN7-304-0616641|  22.25  11.471  37.461  32.994 1492.9573 20:35:00.49M
2017-12-07T13:39:55.963Z|I-OCEAN7-304-0616641|  22.20  11.471  37.461  32.994 1492.9558 20:35:05.56M