2017-12-07T13:35:02.720Z|I-OCEAN7-304-0616641|  22.25  11.470  37.432  32.966 1492.9222 20:30:12.31M
2017-12-07T13:35:07.788Z|I-OCEAN7-304-0616641|  22.25  11.471  37.431  32.965 1492.9220 20:30:17.37M
2017-12-07T13:35:12.945Z|I-OCEAN7-304-0616641|  22.24  11.471  37.430  32.964 1492.9214 20:30:22.43M
2017-12-07T13:35:17.915Z|I-OCEAN7-304-0616641|  22.29  11.471  37.421  32.955 1492.9109 20:30:27.59M
2017-12-07T13:35:22.980Z|I-OCEAN7-304-0616641|  22.29  11.471  37.439  32.973 1492.9324 20:30:32.56M
2017-12-07T13:35:28.045Z|I-OCEAN7-304-0616641|  22.20  11.471  37.446  32.979 1492.9390 20:30:37.62M
2017-12-07T13:35:33.113Z|I-OCEAN7-304-0616641|  22.30  11.471  37.447  32.980 1492.9418 20:30:42.69M
2017-12-07T13:35:38.177Z|I-OCEAN7-304-0616641|  22.20  11.471  37.461  32.994 1492.9573 20:30:47.75M
2017-12-07T13:35:43.243Z|I-OCEAN7-304-0616641|  22.26  11.471  37.462  32.995 1492.9587 20:30:52.82M
2017-12-07T13:35:48.308Z|I-OCEAN7-304-0616641|  22.22  11.471  37.420  32.954 1492.9072 20:30:57.88M
2017-12-07T13:35:53.372Z|I-OCEAN7-304-0616641|  22.24  11.472  37.431  32.963 1492.9249 20:31:02.95M
2017-12-07T13:35:58.437Z|I-OCEAN7-304-0616641|  22.24  11.473  37.469  33.000 1492.9697 20:31:08.03M