2017-12-07T13:30:04.154Z|I-OCEAN7-304-0616641|  22.24  11.475  37.435  32.965 1492.9357 20:25:13.72M
2017-12-07T13:30:09.222Z|I-OCEAN7-304-0616641|  22.30  11.474  37.436  32.966 1492.9359 20:25:18.78M
2017-12-07T13:30:14.285Z|I-OCEAN7-304-0616641|  22.28  11.474  37.445  32.975 1492.9460 20:25:23.84M
2017-12-07T13:30:19.351Z|I-OCEAN7-304-0616641|  22.28  11.474  37.445  32.975 1492.9454 20:25:28.91M
2017-12-07T13:30:24.413Z|I-OCEAN7-304-0616641|  22.24  11.474  37.444  32.974 1492.9436 20:25:33.97M
2017-12-07T13:30:29.481Z|I-OCEAN7-304-0616641|  22.24  11.474  37.443  32.973 1492.9421 20:25:39.05M
2017-12-07T13:30:34.546Z|I-OCEAN7-304-0616641|  22.32  11.474  37.468  32.999 1492.9736 20:25:44.12M
2017-12-07T13:30:39.608Z|I-OCEAN7-304-0616641|  22.25  11.473  37.469  33.000 1492.9725 20:25:49.18M
2017-12-07T13:30:44.676Z|I-OCEAN7-304-0616641|  22.26  11.473  37.483  33.013 1492.9894 20:25:54.24M
2017-12-07T13:30:49.738Z|I-OCEAN7-304-0616641|  22.34  11.473  37.471  33.002 1492.9762 20:25:59.31M
2017-12-07T13:30:54.805Z|I-OCEAN7-304-0616641|  22.20  11.473  37.471  33.002 1492.9735 20:26:04.37M
2017-12-07T13:30:59.868Z|I-OCEAN7-304-0616641|  22.25  11.473  37.461  32.992 1492.9628 20:26:09.44M