2017-12-07T13:28:02.600Z|I-OCEAN7-304-0616641|  22.24  11.474  37.439  32.969 1492.9388 20:23:12.16M
2017-12-07T13:28:07.661Z|I-OCEAN7-304-0616641|  22.30  11.474  37.440  32.971 1492.9413 20:23:17.23M
2017-12-07T13:28:12.729Z|I-OCEAN7-304-0616641|  22.30  11.474  37.440  32.970 1492.9414 20:23:22.29M
2017-12-07T13:28:17.793Z|I-OCEAN7-304-0616641|  22.30  11.474  37.394  32.925 1492.8881 20:23:27.36M
2017-12-07T13:28:22.859Z|I-OCEAN7-304-0616641|  22.30  11.474  37.451  32.981 1492.9540 20:23:32.42M
2017-12-07T13:28:27.925Z|I-OCEAN7-304-0616641|  22.23  11.475  37.460  32.989 1492.9639 20:23:37.48M
2017-12-07T13:28:32.988Z|I-OCEAN7-304-0616641|  22.28  11.475  37.493  33.022 1493.0046 20:23:42.55M
2017-12-07T13:28:38.055Z|I-OCEAN7-304-0616641|  22.23  11.475  37.494  33.023 1493.0040 20:23:47.61M
2017-12-07T13:28:43.116Z|I-OCEAN7-304-0616641|  22.28  11.474  37.467  32.996 1492.9727 20:23:52.68M
2017-12-07T13:28:48.183Z|I-OCEAN7-304-0616641|  22.29  11.474  37.466  32.996 1492.9717 20:23:57.74M
2017-12-07T13:28:53.249Z|I-OCEAN7-304-0616641|  22.20  11.474  37.466  32.996 1492.9696 20:24:02.80M
2017-12-07T13:28:58.313Z|I-OCEAN7-304-0616641|  22.24  11.474  37.476  33.006 1492.9813 20:24:07.86M