2017-12-07T13:26:01.043Z|I-OCEAN7-304-0616641|  22.21  11.475  37.469  32.998 1492.9746 20:21:10.59M
2017-12-07T13:26:06.105Z|I-OCEAN7-304-0616641|  22.31  11.475  37.469  32.998 1492.9766 20:21:15.66M
2017-12-07T13:26:11.175Z|I-OCEAN7-304-0616641|  22.30  11.474  37.469  32.998 1492.9756 20:21:20.72M
2017-12-07T13:26:16.239Z|I-OCEAN7-304-0616641|  22.23  11.475  37.415  32.945 1492.9109 20:21:25.79M
2017-12-07T13:26:21.305Z|I-OCEAN7-304-0616641|  22.35  11.475  37.444  32.974 1492.9487 20:21:30.85M
2017-12-07T13:26:26.367Z|I-OCEAN7-304-0616641|  22.21  11.475  37.473  33.002 1492.9801 20:21:35.91M
2017-12-07T13:26:31.432Z|I-OCEAN7-304-0616641|  22.21  11.475  37.474  33.003 1492.9800 20:21:40.97M
2017-12-07T13:26:36.497Z|I-OCEAN7-304-0616641|  22.33  11.474  37.474  33.004 1492.9822 20:21:46.06M
2017-12-07T13:26:41.562Z|I-OCEAN7-304-0616641|  22.26  11.474  37.438  32.968 1492.9371 20:21:51.12M
2017-12-07T13:26:46.628Z|I-OCEAN7-304-0616641|  22.26  11.474  37.447  32.977 1492.9484 20:21:56.19M
2017-12-07T13:26:51.691Z|I-OCEAN7-304-0616641|  22.27  11.474  37.445  32.975 1492.9458 20:22:01.25M
2017-12-07T13:26:56.754Z|I-OCEAN7-304-0616641|  22.27  11.474  37.443  32.973 1492.9430 20:22:06.31M