2017-12-07T13:24:04.813Z|I-OCEAN7-304-0616641|  22.28  11.480  37.490  33.014 1493.0131 20:19:14.36M
2017-12-07T13:24:09.877Z|I-OCEAN7-304-0616641|  22.28  11.480  37.462  32.987 1492.9799 20:19:19.42M
2017-12-07T13:24:14.941Z|I-OCEAN7-304-0616641|  22.28  11.479  37.455  32.980 1492.9707 20:19:24.49M
2017-12-07T13:24:20.005Z|I-OCEAN7-304-0616641|  22.28  11.479  37.454  32.979 1492.9694 20:19:29.55M
2017-12-07T13:24:25.072Z|I-OCEAN7-304-0616641|  22.30  11.478  37.438  32.966 1492.9474 20:19:34.61M
2017-12-07T13:24:30.136Z|I-OCEAN7-304-0616641|  22.30  11.477  37.437  32.965 1492.9454 20:19:39.68M
2017-12-07T13:24:35.202Z|I-OCEAN7-304-0616641|  22.30  11.477  37.449  32.977 1492.9585 20:19:44.74M
2017-12-07T13:24:40.268Z|I-OCEAN7-304-0616641|  22.30  11.476  37.461  32.989 1492.9717 20:19:49.81M
2017-12-07T13:24:45.332Z|I-OCEAN7-304-0616641|  22.32  11.476  37.438  32.967 1492.9443 20:19:54.87M
2017-12-07T13:24:50.397Z|I-OCEAN7-304-0616641|  22.25  11.476  37.461  32.989 1492.9697 20:19:59.94M
2017-12-07T13:24:55.460Z|I-OCEAN7-304-0616641|  22.34  11.476  37.496  33.024 1493.0123 20:20:05.02M