2017-12-07T13:22:03.254Z|I-OCEAN7-304-0616641|  22.27  11.475  37.439  32.969 1492.9425 20:17:12.79M
2017-12-07T13:22:08.321Z|I-OCEAN7-304-0616641|  22.22  11.475  37.440  32.969 1492.9407 20:17:17.85M
2017-12-07T13:22:13.386Z|I-OCEAN7-304-0616641|  22.30  11.475  37.439  32.969 1492.9417 20:17:22.92M
2017-12-07T13:22:18.452Z|I-OCEAN7-304-0616641|  22.19  11.472  37.459  32.990 1492.9562 20:17:28.00M
2017-12-07T13:22:23.517Z|I-OCEAN7-304-0616641|  22.29  11.472  37.486  33.018 1492.9904 20:17:33.07M
2017-12-07T13:22:28.579Z|I-OCEAN7-304-0616641|  22.31  11.472  37.461  32.993 1492.9612 20:17:38.13M
2017-12-07T13:22:33.646Z|I-OCEAN7-304-0616641|  22.23  11.472  37.490  33.021 1492.9945 20:17:43.19M
2017-12-07T13:22:38.712Z|I-OCEAN7-304-0616641|  22.31  11.472  37.530  33.060 1493.0432 20:17:48.26M
2017-12-07T13:22:43.775Z|I-OCEAN7-304-0616641|  22.26  11.473  37.494  33.025 1493.0007 20:17:53.32M
2017-12-07T13:22:48.841Z|I-OCEAN7-304-0616641|  22.26  11.473  37.467  32.998 1492.9695 20:17:58.38M
2017-12-07T13:22:53.904Z|I-OCEAN7-304-0616641|  22.31  11.473  37.462  32.993 1492.9636 20:18:03.45M
2017-12-07T13:22:58.970Z|I-OCEAN7-304-0616641|  22.30  11.473  37.492  33.022 1492.9995 20:18:08.51M