2017-12-07T13:17:04.952Z|I-OCEAN7-304-0616641|  22.25  11.477  37.447  32.975 1492.9541 20:12:14.48M
2017-12-07T13:17:10.015Z|I-OCEAN7-304-0616641|  22.30  11.476  37.468  32.996 1492.9792 20:12:19.54M
2017-12-07T13:17:15.079Z|I-OCEAN7-304-0616641|  22.34  11.476  37.525  33.052 1493.0471 20:12:24.60M
2017-12-07T13:17:20.146Z|I-OCEAN7-304-0616641|  22.22  11.476  37.525  33.051 1493.0443 20:12:29.66M
2017-12-07T13:17:25.208Z|I-OCEAN7-304-0616641|  22.33  11.474  37.514  33.043 1493.0272 20:12:34.73M
2017-12-07T13:17:30.278Z|I-OCEAN7-304-0616641|  22.33  11.474  37.512  33.041 1493.0244 20:12:39.79M
2017-12-07T13:17:35.339Z|I-OCEAN7-304-0616641|  22.25  11.473  37.495  33.025 1493.0034 20:12:44.86M
2017-12-07T13:17:40.404Z|I-OCEAN7-304-0616641|  22.24  11.473  37.495  33.025 1493.0027 20:12:49.92M
2017-12-07T13:17:45.470Z|I-OCEAN7-304-0616641|  22.30  11.473  37.494  33.024 1493.0034 20:12:55.00M
2017-12-07T13:17:50.534Z|I-OCEAN7-304-0616641|  22.24  11.474  37.433  32.964 1492.9303 20:13:00.07M
2017-12-07T13:17:55.597Z|I-OCEAN7-304-0616641|  22.25  11.473  37.433  32.964 1492.9290 20:13:05.13M