2017-12-07T13:09:04.572Z|I-OCEAN7-304-0616641|  22.33  11.473  37.440  32.971 1492.9404 20:04:14.08M
2017-12-07T13:09:09.633Z|I-OCEAN7-304-0616641|  22.34  11.474  37.469  32.999 1492.9741 20:04:19.14M
2017-12-07T13:09:14.703Z|I-OCEAN7-304-0616641|  22.34  11.474  37.469  32.999 1492.9752 20:04:24.20M
2017-12-07T13:09:19.767Z|I-OCEAN7-304-0616641|  22.38  11.474  37.504  33.034 1493.0177 20:04:29.27M
2017-12-07T13:09:24.830Z|I-OCEAN7-304-0616641|  22.33  11.474  37.504  33.033 1493.0166 20:04:34.33M
2017-12-07T13:09:29.896Z|I-OCEAN7-304-0616641|  22.31  11.474  37.467  32.997 1492.9728 20:04:39.40M
2017-12-07T13:09:34.961Z|I-OCEAN7-304-0616641|  22.39  11.474  37.477  33.006 1492.9852 20:04:44.46M
2017-12-07T13:09:40.027Z|I-OCEAN7-304-0616641|  22.27  11.474  37.477  33.007 1492.9838 20:04:49.52M
2017-12-07T13:09:45.090Z|I-OCEAN7-304-0616641|  22.31  11.474  37.448  32.979 1492.9501 20:04:54.59M
2017-12-07T13:09:50.153Z|I-OCEAN7-304-0616641|  22.37  11.474  37.442  32.973 1492.9438 20:04:59.65M
2017-12-07T13:09:55.221Z|I-OCEAN7-304-0616641|  22.37  11.474  37.441  32.972 1492.9436 20:05:04.71M