2017-12-07T13:00:02.893Z|I-OCEAN7-304-0616641|  22.40  11.479  37.443  32.969 1492.9576 19:55:12.36M
2017-12-07T13:00:07.957Z|I-OCEAN7-304-0616641|  22.40  11.479  37.443  32.969 1492.9578 19:55:17.43M
2017-12-07T13:00:13.025Z|I-OCEAN7-304-0616641|  22.39  11.479  37.442  32.968 1492.9578 19:55:22.49M
2017-12-07T13:00:18.087Z|I-OCEAN7-304-0616641|  22.40  11.480  37.460  32.985 1492.9796 19:55:27.56M
2017-12-07T13:00:23.154Z|I-OCEAN7-304-0616641|  22.40  11.480  37.453  32.978 1492.9718 19:55:32.62M
2017-12-07T13:00:28.217Z|I-OCEAN7-304-0616641|  22.37  11.480  37.453  32.977 1492.9718 19:55:37.68M
2017-12-07T13:00:33.283Z|I-OCEAN7-304-0616641|  22.47  11.480  37.454  32.978 1492.9749 19:55:42.75M
2017-12-07T13:00:38.350Z|I-OCEAN7-304-0616641|  22.46  11.480  37.497  33.021 1493.0259 19:55:47.81M
2017-12-07T13:00:43.414Z|I-OCEAN7-304-0616641|  22.37  11.480  37.469  32.993 1492.9913 19:55:52.88M
2017-12-07T13:00:48.478Z|I-OCEAN7-304-0616641|  22.32  11.480  37.469  32.993 1492.9904 19:55:57.94M
2017-12-07T13:00:53.543Z|I-OCEAN7-304-0616641|  22.42  11.481  37.469  32.993 1492.9927 19:56:03.02M
2017-12-07T13:00:58.346Z|I-OCEAN7-304-0616641|  22.42  11.480  37.443  32.968 1492.9620 19:56:08.09M