2017-12-07T12:58:01.600Z|I-OCEAN7-304-0616641|  22.38  11.483  37.547  33.068 1493.0886 19:53:11.07M
2017-12-07T12:58:06.664Z|I-OCEAN7-304-0616641|  22.44  11.482  37.536  33.057 1493.0757 19:53:16.13M
2017-12-07T12:58:11.726Z|I-OCEAN7-304-0616641|  22.39  11.482  37.457  32.980 1492.9805 19:53:21.20M
2017-12-07T12:58:16.792Z|I-OCEAN7-304-0616641|  22.48  11.481  37.464  32.987 1492.9891 19:53:26.26M
2017-12-07T12:58:21.859Z|I-OCEAN7-304-0616641|  22.39  11.481  37.441  32.965 1492.9600 19:53:31.32M
2017-12-07T12:58:26.921Z|I-OCEAN7-304-0616641|  22.44  11.481  37.403  32.928 1492.9153 19:53:36.39M
2017-12-07T12:58:31.989Z|I-OCEAN7-304-0616641|  22.40  11.481  37.393  32.919 1492.9041 19:53:41.45M
2017-12-07T12:58:37.051Z|I-OCEAN7-304-0616641|  22.44  11.481  37.393  32.918 1492.9045 19:53:46.52M
2017-12-07T12:58:41.859Z|I-OCEAN7-304-0616641|  22.44  11.481  37.442  32.966 1492.9626 19:53:51.58M
2017-12-07T12:58:46.921Z|I-OCEAN7-304-0616641|  22.36  11.481  37.464  32.988 1492.9862 19:53:56.39M
2017-12-07T12:58:51.986Z|I-OCEAN7-304-0616641|  22.43  11.480  37.465  32.989 1492.9868 19:54:01.45M
2017-12-07T12:58:57.050Z|I-OCEAN7-304-0616641|  22.43  11.480  37.461  32.985 1492.9814 19:54:06.52M