2017-12-07T12:56:00.041Z|I-OCEAN7-304-0616641|  22.46  11.483  37.521  33.041 1493.0604 19:51:09.50M
2017-12-07T12:56:05.108Z|I-OCEAN7-304-0616641|  22.46  11.483  37.519  33.040 1493.0581 19:51:14.56M
2017-12-07T12:56:10.172Z|I-OCEAN7-304-0616641|  22.39  11.483  37.459  32.981 1492.9863 19:51:19.63M
2017-12-07T12:56:15.236Z|I-OCEAN7-304-0616641|  22.47  11.483  37.466  32.988 1492.9957 19:51:24.69M
2017-12-07T12:56:20.298Z|I-OCEAN7-304-0616641|  22.55  11.483  37.468  32.989 1492.9988 19:51:29.75M
2017-12-07T12:56:25.368Z|I-OCEAN7-304-0616641|  22.46  11.483  37.467  32.989 1492.9969 19:51:34.81M
2017-12-07T12:56:30.431Z|I-OCEAN7-304-0616641|  22.40  11.483  37.430  32.952 1492.9524 19:51:39.88M
2017-12-07T12:56:35.497Z|I-OCEAN7-304-0616641|  22.38  11.484  37.477  32.998 1493.0094 19:51:44.94M
2017-12-07T12:56:40.560Z|I-OCEAN7-304-0616641|  22.38  11.484  37.456  32.977 1492.9845 19:51:50.03M
2017-12-07T12:56:45.626Z|I-OCEAN7-304-0616641|  22.38  11.484  37.505  33.026 1493.0432 19:51:55.09M
2017-12-07T12:56:50.691Z|I-OCEAN7-304-0616641|  22.40  11.484  37.461  32.982 1492.9913 19:52:00.16M
2017-12-07T12:56:55.757Z|I-OCEAN7-304-0616641|  22.32  11.484  37.462  32.983 1492.9904 19:52:05.22M