2017-12-07T12:34:01.766Z|I-OCEAN7-304-0616641|  22.65  11.484  37.474  32.994 1493.0105 19:29:11.15M
2017-12-07T12:34:06.830Z|I-OCEAN7-304-0616641|  22.67  11.484  37.438  32.959 1492.9681 19:29:16.22M
2017-12-07T12:34:11.895Z|I-OCEAN7-304-0616641|  22.62  11.484  37.437  32.959 1492.9669 19:29:21.28M
2017-12-07T12:34:16.959Z|I-OCEAN7-304-0616641|  22.62  11.484  37.437  32.959 1492.9664 19:29:26.34M
2017-12-07T12:34:22.024Z|I-OCEAN7-304-0616641|  22.62  11.484  37.446  32.967 1492.9758 19:29:31.41M
2017-12-07T12:34:27.091Z|I-OCEAN7-304-0616641|  22.62  11.484  37.463  32.984 1492.9956 19:29:36.47M
2017-12-07T12:34:32.154Z|I-OCEAN7-304-0616641|  22.60  11.483  37.464  32.985 1492.9961 19:29:41.54M
2017-12-07T12:34:37.219Z|I-OCEAN7-304-0616641|  22.59  11.484  37.476  32.997 1493.0110 19:29:46.60M
2017-12-07T12:34:42.282Z|I-OCEAN7-304-0616641|  22.59  11.484  37.487  33.008 1493.0240 19:29:51.66M
2017-12-07T12:34:47.348Z|I-OCEAN7-304-0616641|  22.59  11.484  37.487  33.007 1493.0255 19:29:56.72M
2017-12-07T12:34:52.414Z|I-OCEAN7-304-0616641|  22.59  11.485  37.479  32.999 1493.0173 19:30:01.79M
2017-12-07T12:34:57.481Z|I-OCEAN7-304-0616641|  22.67  11.486  37.477  32.996 1493.0189 19:30:06.86M