2017-12-07T12:32:00.207Z|I-OCEAN7-304-0616641|  22.61  11.482  37.415  32.938 1492.9359 19:27:09.58M
2017-12-07T12:32:05.273Z|I-OCEAN7-304-0616641|  22.61  11.483  37.415  32.938 1492.9371 19:27:14.64M
2017-12-07T12:32:10.339Z|I-OCEAN7-304-0616641|  22.62  11.483  37.416  32.939 1492.9387 19:27:19.71M
2017-12-07T12:32:15.404Z|I-OCEAN7-304-0616641|  22.62  11.483  37.470  32.992 1493.0018 19:27:24.77M
2017-12-07T12:32:20.469Z|I-OCEAN7-304-0616641|  22.64  11.483  37.470  32.992 1493.0018 19:27:29.84M
2017-12-07T12:32:25.536Z|I-OCEAN7-304-0616641|  22.62  11.483  37.496  33.017 1493.0322 19:27:34.90M
2017-12-07T12:32:30.600Z|I-OCEAN7-304-0616641|  22.68  11.483  37.457  32.980 1492.9880 19:27:39.97M
2017-12-07T12:32:35.664Z|I-OCEAN7-304-0616641|  22.67  11.483  37.434  32.957 1492.9608 19:27:45.05M
2017-12-07T12:32:40.730Z|I-OCEAN7-304-0616641|  22.67  11.483  37.444  32.967 1492.9729 19:27:50.11M
2017-12-07T12:32:45.791Z|I-OCEAN7-304-0616641|  22.61  11.483  37.431  32.954 1492.9568 19:27:55.18M
2017-12-07T12:32:50.859Z|I-OCEAN7-304-0616641|  22.63  11.483  37.438  32.960 1492.9652 19:28:00.24M
2017-12-07T12:32:55.919Z|I-OCEAN7-304-0616641|  22.63  11.483  37.488  33.009 1493.0242 19:28:05.30M