2017-12-07T12:23:04.640Z|I-OCEAN7-304-0616641|  22.77  11.488  37.448  32.965 1492.9919 19:18:14.00M
2017-12-07T12:23:09.705Z|I-OCEAN7-304-0616641|  22.84  11.488  37.447  32.964 1492.9915 19:18:19.06M
2017-12-07T12:23:14.770Z|I-OCEAN7-304-0616641|  22.77  11.488  37.427  32.944 1492.9667 19:18:24.12M
2017-12-07T12:23:19.836Z|I-OCEAN7-304-0616641|  22.77  11.484  37.450  32.971 1492.9840 19:18:29.19M
2017-12-07T12:23:24.899Z|I-OCEAN7-304-0616641|  22.77  11.483  37.530  33.050 1493.0767 19:18:34.25M
2017-12-07T12:23:29.965Z|I-OCEAN7-304-0616641|  22.80  11.484  37.530  33.050 1493.0786 19:18:39.31M
2017-12-07T12:23:35.026Z|I-OCEAN7-304-0616641|  22.86  11.484  37.526  33.045 1493.0754 19:18:44.38M
2017-12-07T12:23:40.093Z|I-OCEAN7-304-0616641|  22.80  11.485  37.525  33.044 1493.0747 19:18:49.44M
2017-12-07T12:23:45.158Z|I-OCEAN7-304-0616641|  22.85  11.485  37.524  33.042 1493.0751 19:18:54.50M
2017-12-07T12:23:50.225Z|I-OCEAN7-304-0616641|  22.69  11.486  37.507  33.025 1493.0530 19:18:59.57M
2017-12-07T12:23:55.289Z|I-OCEAN7-304-0616641|  22.80  11.486  37.443  32.963 1492.9816 19:19:04.63M