2017-12-07T12:17:00.491Z|I-OCEAN7-304-0616641| 22.91 11.489 37.416 32.933 1492.9591 19:12:09.83M 2017-12-07T12:17:05.555Z|I-OCEAN7-304-0616641| 22.85 11.489 37.448 32.964 1492.9955 19:12:14.87M 2017-12-07T12:17:10.623Z|I-OCEAN7-304-0616641| 22.85 11.489 37.447 32.964 1492.9952 19:12:19.94M 2017-12-07T12:17:15.687Z|I-OCEAN7-304-0616641| 22.86 11.490 37.470 32.986 1493.0232 19:12:25.02M 2017-12-07T12:17:20.749Z|I-OCEAN7-304-0616641| 22.86 11.490 37.496 33.011 1493.0525 19:12:30.09M 2017-12-07T12:17:25.817Z|I-OCEAN7-304-0616641| 22.86 11.489 37.495 33.011 1493.0520 19:12:35.15M 2017-12-07T12:17:30.880Z|I-OCEAN7-304-0616641| 22.78 11.489 37.430 32.947 1492.9738 19:12:40.22M 2017-12-07T12:17:35.948Z|I-OCEAN7-304-0616641| 22.89 11.489 37.438 32.954 1492.9838 19:12:45.28M 2017-12-07T12:17:41.010Z|I-OCEAN7-304-0616641| 22.85 11.489 37.418 32.935 1492.9602 19:12:50.34M 2017-12-07T12:17:46.074Z|I-OCEAN7-304-0616641| 22.84 11.489 37.418 32.935 1492.9604 19:12:55.41M 2017-12-07T12:17:51.142Z|I-OCEAN7-304-0616641| 22.85 11.489 37.428 32.945 1492.9722 19:13:00.47M 2017-12-07T12:17:56.207Z|I-OCEAN7-304-0616641| 22.82 11.489 37.414 32.931 1492.9540 19:13:05.53M