2017-12-07T12:04:02.325Z|I-OCEAN7-304-0616641| 23.11 11.498 37.463 32.971 1493.0378 18:59:11.88M 2017-12-07T12:04:07.393Z|I-OCEAN7-304-0616641| 23.12 11.498 37.400 32.909 1492.9637 18:59:16.67M 2017-12-07T12:04:12.456Z|I-OCEAN7-304-0616641| 23.12 11.498 37.452 32.961 1493.0243 18:59:21.74M 2017-12-07T12:04:17.522Z|I-OCEAN7-304-0616641| 23.12 11.497 37.451 32.960 1493.0228 18:59:26.80M 2017-12-07T12:04:22.586Z|I-OCEAN7-304-0616641| 23.14 11.497 37.473 32.981 1493.0481 18:59:31.87M 2017-12-07T12:04:27.651Z|I-OCEAN7-304-0616641| 23.08 11.497 37.465 32.974 1493.0392 18:59:36.93M 2017-12-07T12:04:32.719Z|I-OCEAN7-304-0616641| 23.18 11.498 37.465 32.973 1493.0409 18:59:42.01M 2017-12-07T12:04:37.780Z|I-OCEAN7-304-0616641| 23.07 11.498 37.423 32.932 1492.9912 18:59:47.08M 2017-12-07T12:04:42.845Z|I-OCEAN7-304-0616641| 23.07 11.498 37.447 32.955 1493.0193 18:59:52.14M 2017-12-07T12:04:47.912Z|I-OCEAN7-304-0616641| 23.07 11.498 37.482 32.989 1493.0599 18:59:57.20M 2017-12-07T12:04:52.974Z|I-OCEAN7-304-0616641| 23.07 11.496 37.512 33.021 1493.0905 19:00:02.27M 2017-12-07T12:04:58.041Z|I-OCEAN7-304-0616641| 23.07 11.496 37.513 33.022 1493.0909 19:00:07.33M