2017-12-07T11:57:03.505Z|I-OCEAN7-304-0616641|  23.24  11.508  37.521  33.019 1493.1326 18:52:12.77M
2017-12-07T11:57:08.571Z|I-OCEAN7-304-0616641|  23.28  11.509  37.514  33.012 1493.1267 18:52:17.83M
2017-12-07T11:57:13.632Z|I-OCEAN7-304-0616641|  23.18  11.508  37.463  32.963 1493.0631 18:52:22.90M
2017-12-07T11:57:18.698Z|I-OCEAN7-304-0616641|  23.18  11.507  37.453  32.953 1493.0504 18:52:27.96M
2017-12-07T11:57:23.766Z|I-OCEAN7-304-0616641|  23.17  11.507  37.501  33.000 1493.1053 18:52:33.04M
2017-12-07T11:57:28.828Z|I-OCEAN7-304-0616641|  23.25  11.507  37.492  32.992 1493.0958 18:52:38.11M
2017-12-07T11:57:33.893Z|I-OCEAN7-304-0616641|  23.17  11.506  37.505  33.005 1493.1084 18:52:43.17M
2017-12-07T11:57:38.957Z|I-OCEAN7-304-0616641|  23.23  11.506  37.466  32.968 1493.0630 18:52:48.23M
2017-12-07T11:57:44.022Z|I-OCEAN7-304-0616641|  23.23  11.505  37.467  32.968 1493.0624 18:52:53.30M
2017-12-07T11:57:49.088Z|I-OCEAN7-304-0616641|  23.22  11.505  37.467  32.969 1493.0619 18:52:58.36M
2017-12-07T11:57:54.154Z|I-OCEAN7-304-0616641|  23.15  11.505  37.452  32.954 1493.0431 18:53:03.42M
2017-12-07T11:57:59.216Z|I-OCEAN7-304-0616641|  23.19  11.505  37.519  33.020 1493.1229 18:53:08.49M