2017-12-07T11:55:02.204Z|I-OCEAN7-304-0616641|  23.31  11.508  37.498  32.996 1493.1073 18:50:11.47M
2017-12-07T11:55:07.272Z|I-OCEAN7-304-0616641|  23.25  11.508  37.488  32.987 1493.0950 18:50:16.53M
2017-12-07T11:55:12.337Z|I-OCEAN7-304-0616641|  23.34  11.508  37.474  32.972 1493.0790 18:50:21.60M
2017-12-07T11:55:17.405Z|I-OCEAN7-304-0616641|  23.23  11.508  37.473  32.971 1493.0762 18:50:26.66M
2017-12-07T11:55:22.466Z|I-OCEAN7-304-0616641|  23.30  11.508  37.494  32.992 1493.1025 18:50:31.73M
2017-12-07T11:55:27.532Z|I-OCEAN7-304-0616641|  23.19  11.509  37.493  32.991 1493.1005 18:50:36.79M
2017-12-07T11:55:32.596Z|I-OCEAN7-304-0616641|  23.31  11.509  37.513  33.010 1493.1266 18:50:41.85M
2017-12-07T11:55:37.664Z|I-OCEAN7-304-0616641|  23.22  11.509  37.513  33.010 1493.1265 18:50:46.92M
2017-12-07T11:55:42.727Z|I-OCEAN7-304-0616641|  23.29  11.510  37.442  32.941 1493.0448 18:50:52.00M
2017-12-07T11:55:47.789Z|I-OCEAN7-304-0616641|  23.24  11.509  37.470  32.968 1493.0762 18:50:57.06M
2017-12-07T11:55:52.596Z|I-OCEAN7-304-0616641|  23.24  11.509  37.491  32.988 1493.0996 18:51:02.13M
2017-12-07T11:55:57.660Z|I-OCEAN7-304-0616641|  23.17  11.509  37.491  32.989 1493.0977 18:51:06.92M