2017-12-07T11:53:01.171Z|I-OCEAN7-304-0616641|  23.35  11.511  37.425  32.922 1493.0291 18:48:10.43M
2017-12-07T11:53:06.232Z|I-OCEAN7-304-0616641|  23.25  11.511  37.475  32.971 1493.0848 18:48:15.49M
2017-12-07T11:53:11.300Z|I-OCEAN7-304-0616641|  23.25  11.510  37.445  32.943 1493.0494 18:48:20.55M
2017-12-07T11:53:16.366Z|I-OCEAN7-304-0616641|  23.27  11.510  37.446  32.943 1493.0496 18:48:25.62M
2017-12-07T11:53:21.428Z|I-OCEAN7-304-0616641|  23.22  11.510  37.509  33.006 1493.1222 18:48:30.68M
2017-12-07T11:53:26.496Z|I-OCEAN7-304-0616641|  23.29  11.509  37.469  32.966 1493.0751 18:48:35.74M
2017-12-07T11:53:31.300Z|I-OCEAN7-304-0616641|  23.27  11.509  37.459  32.957 1493.0636 18:48:40.81M
2017-12-07T11:53:36.365Z|I-OCEAN7-304-0616641|  23.27  11.509  37.476  32.974 1493.0834 18:48:45.62M
2017-12-07T11:53:41.428Z|I-OCEAN7-304-0616641|  23.27  11.509  37.500  32.998 1493.1119 18:48:50.68M
2017-12-07T11:53:46.493Z|I-OCEAN7-304-0616641|  23.26  11.509  37.466  32.964 1493.0714 18:48:55.75M
2017-12-07T11:53:51.559Z|I-OCEAN7-304-0616641|  23.30  11.509  37.467  32.965 1493.0721 18:49:00.81M
2017-12-07T11:53:56.624Z|I-OCEAN7-304-0616641|  23.30  11.509  37.479  32.978 1493.0865 18:49:05.87M