2017-12-07T11:46:01.306Z|I-OCEAN7-304-0616641|  23.35  11.511  37.513  33.009 1493.1317 18:41:10.54M
2017-12-07T11:46:06.113Z|I-OCEAN7-304-0616641|  23.45  11.510  37.514  33.010 1493.1338 18:41:15.61M
2017-12-07T11:46:11.176Z|I-OCEAN7-304-0616641|  23.39  11.510  37.481  32.977 1493.0936 18:41:20.42M
2017-12-07T11:46:16.239Z|I-OCEAN7-304-0616641|  23.44  11.510  37.503  32.999 1493.1199 18:41:25.48M
2017-12-07T11:46:21.302Z|I-OCEAN7-304-0616641|  23.38  11.510  37.469  32.966 1493.0793 18:41:30.54M
2017-12-07T11:46:26.370Z|I-OCEAN7-304-0616641|  23.38  11.510  37.479  32.976 1493.0906 18:41:35.60M
2017-12-07T11:46:31.436Z|I-OCEAN7-304-0616641|  23.41  11.510  37.480  32.978 1493.0919 18:41:40.67M
2017-12-07T11:46:36.497Z|I-OCEAN7-304-0616641|  23.40  11.509  37.481  32.978 1493.0909 18:41:45.73M
2017-12-07T11:46:41.565Z|I-OCEAN7-304-0616641|  23.39  11.510  37.468  32.965 1493.0763 18:41:50.80M
2017-12-07T11:46:46.631Z|I-OCEAN7-304-0616641|  23.45  11.510  37.472  32.969 1493.0825 18:41:55.86M
2017-12-07T11:46:51.694Z|I-OCEAN7-304-0616641|  23.46  11.508  37.527  33.025 1493.1445 18:42:00.93M
2017-12-07T11:46:56.759Z|I-OCEAN7-304-0616641|  23.38  11.508  37.527  33.025 1493.1432 18:42:06.01M