2017-12-07T11:44:00.269Z|I-OCEAN7-304-0616641|  23.42  11.514  37.533  33.025 1493.1632 18:39:09.50M
2017-12-07T11:44:05.071Z|I-OCEAN7-304-0616641|  23.42  11.514  37.572  33.063 1493.2092 18:39:14.56M
2017-12-07T11:44:10.138Z|I-OCEAN7-304-0616641|  23.42  11.514  37.565  33.057 1493.2008 18:39:19.37M
2017-12-07T11:44:15.202Z|I-OCEAN7-304-0616641|  23.42  11.513  37.537  33.030 1493.1661 18:39:24.44M
2017-12-07T11:44:20.267Z|I-OCEAN7-304-0616641|  23.42  11.513  37.537  33.030 1493.1658 18:39:29.50M
2017-12-07T11:44:25.332Z|I-OCEAN7-304-0616641|  23.42  11.513  37.532  33.025 1493.1600 18:39:34.56M
2017-12-07T11:44:30.397Z|I-OCEAN7-304-0616641|  23.41  11.513  37.491  32.985 1493.1124 18:39:39.63M
2017-12-07T11:44:35.463Z|I-OCEAN7-304-0616641|  23.38  11.512  37.491  32.986 1493.1104 18:39:44.69M
2017-12-07T11:44:40.527Z|I-OCEAN7-304-0616641|  23.42  11.512  37.491  32.986 1493.1104 18:39:49.76M
2017-12-07T11:44:45.592Z|I-OCEAN7-304-0616641|  23.42  11.512  37.462  32.957 1493.0760 18:39:54.82M
2017-12-07T11:44:50.658Z|I-OCEAN7-304-0616641|  23.41  11.512  37.468  32.963 1493.0826 18:39:59.88M
2017-12-07T11:44:55.723Z|I-OCEAN7-304-0616641|  23.46  11.512  37.496  32.991 1493.1169 18:40:04.95M