2017-12-07T11:40:02.482Z|I-OCEAN7-304-0616641|  23.56  11.512  37.499  32.994 1493.1208 18:35:11.70M
2017-12-07T11:40:07.546Z|I-OCEAN7-304-0616641|  23.50  11.512  37.483  32.978 1493.1018 18:35:16.76M
2017-12-07T11:40:12.609Z|I-OCEAN7-304-0616641|  23.52  11.512  37.459  32.954 1493.0751 18:35:21.83M
2017-12-07T11:40:17.676Z|I-OCEAN7-304-0616641|  23.40  11.513  37.466  32.961 1493.0813 18:35:26.89M
2017-12-07T11:40:22.741Z|I-OCEAN7-304-0616641|  23.54  11.513  37.518  33.012 1493.1453 18:35:31.95M
2017-12-07T11:40:27.806Z|I-OCEAN7-304-0616641|  23.33  11.513  37.497  32.992 1493.1171 18:35:37.04M
2017-12-07T11:40:32.869Z|I-OCEAN7-304-0616641|  23.51  11.512  37.527  33.021 1493.1548 18:35:42.10M
2017-12-07T11:40:37.935Z|I-OCEAN7-304-0616641|  23.46  11.512  37.527  33.021 1493.1532 18:35:47.16M
2017-12-07T11:40:42.998Z|I-OCEAN7-304-0616641|  23.46  11.512  37.542  33.036 1493.1700 18:35:52.23M
2017-12-07T11:40:48.063Z|I-OCEAN7-304-0616641|  23.46  11.512  37.498  32.993 1493.1184 18:35:57.29M
2017-12-07T11:40:53.129Z|I-OCEAN7-304-0616641|  23.44  11.512  37.497  32.992 1493.1177 18:36:02.36M
2017-12-07T11:40:58.191Z|I-OCEAN7-304-0616641|  23.49  11.512  37.501  32.996 1493.1226 18:36:07.42M