2017-12-07T11:37:00.144Z|I-OCEAN7-304-0616641|  23.52  11.512  37.530  33.023 1493.1580 18:32:09.36M
2017-12-07T11:37:05.210Z|I-OCEAN7-304-0616641|  23.54  11.512  37.522  33.016 1493.1478 18:32:14.42M
2017-12-07T11:37:10.274Z|I-OCEAN7-304-0616641|  23.55  11.511  37.542  33.036 1493.1700 18:32:19.49M
2017-12-07T11:37:15.340Z|I-OCEAN7-304-0616641|  23.46  11.511  37.541  33.037 1493.1665 18:32:24.55M
2017-12-07T11:37:20.404Z|I-OCEAN7-304-0616641|  23.56  11.510  37.515  33.011 1493.1351 18:32:29.62M
2017-12-07T11:37:25.467Z|I-OCEAN7-304-0616641|  23.55  11.509  37.555  33.052 1493.1799 18:32:34.68M
2017-12-07T11:37:30.533Z|I-OCEAN7-304-0616641|  23.61  11.508  37.546  33.043 1493.1680 18:32:39.74M
2017-12-07T11:37:35.599Z|I-OCEAN7-304-0616641|  23.61  11.507  37.505  33.004 1493.1188 18:32:44.81M
2017-12-07T11:37:40.663Z|I-OCEAN7-304-0616641|  23.60  11.507  37.495  32.994 1493.1060 18:32:49.87M
2017-12-07T11:37:45.729Z|I-OCEAN7-304-0616641|  23.58  11.507  37.480  32.980 1493.0885 18:32:54.93M
2017-12-07T11:37:50.793Z|I-OCEAN7-304-0616641|  23.52  11.507  37.512  33.011 1493.1251 18:33:00.02M
2017-12-07T11:37:55.857Z|I-OCEAN7-304-0616641|  23.58  11.508  37.511  33.010 1493.1259 18:33:05.08M