2017-12-07T11:35:03.652Z|I-OCEAN7-304-0616641|  23.58  11.512  37.570  33.063 1493.2057 18:30:12.85M
2017-12-07T11:35:08.716Z|I-OCEAN7-304-0616641|  23.66  11.512  37.498  32.993 1493.1217 18:30:17.92M
2017-12-07T11:35:13.781Z|I-OCEAN7-304-0616641|  23.61  11.512  37.497  32.992 1493.1202 18:30:23.00M
2017-12-07T11:35:18.843Z|I-OCEAN7-304-0616641|  23.61  11.512  37.511  33.006 1493.1365 18:30:28.06M
2017-12-07T11:35:23.910Z|I-OCEAN7-304-0616641|  23.61  11.512  37.511  33.006 1493.1359 18:30:33.12M
2017-12-07T11:35:28.976Z|I-OCEAN7-304-0616641|  23.61  11.511  37.533  33.028 1493.1614 18:30:38.19M
2017-12-07T11:35:34.039Z|I-OCEAN7-304-0616641|  23.57  11.512  37.489  32.984 1493.1084 18:30:43.26M
2017-12-07T11:35:39.104Z|I-OCEAN7-304-0616641|  23.62  11.512  37.521  33.015 1493.1477 18:30:48.32M
2017-12-07T11:35:44.167Z|I-OCEAN7-304-0616641|  23.56  11.512  37.514  33.009 1493.1387 18:30:53.38M
2017-12-07T11:35:49.234Z|I-OCEAN7-304-0616641|  23.57  11.512  37.513  33.007 1493.1378 18:30:58.44M
2017-12-07T11:35:54.299Z|I-OCEAN7-304-0616641|  23.57  11.512  37.523  33.018 1493.1500 18:31:03.51M
2017-12-07T11:35:59.362Z|I-OCEAN7-304-0616641|  23.59  11.512  37.523  33.018 1493.1503 18:31:08.57M