2017-12-07T11:31:00.794Z|I-OCEAN7-304-0616641|  23.67  11.513  37.599  33.090 1493.2428 18:26:10.00M
2017-12-07T11:31:05.862Z|I-OCEAN7-304-0616641|  23.67  11.513  37.611  33.103 1493.2562 18:26:15.07M
2017-12-07T11:31:10.927Z|I-OCEAN7-304-0616641|  23.63  11.513  37.627  33.119 1493.2758 18:26:20.13M
2017-12-07T11:31:15.992Z|I-OCEAN7-304-0616641|  23.68  11.513  37.640  33.130 1493.2920 18:26:25.20M
2017-12-07T11:31:21.057Z|I-OCEAN7-304-0616641|  23.69  11.514  37.603  33.094 1493.2498 18:26:30.26M
2017-12-07T11:31:26.121Z|I-OCEAN7-304-0616641|  23.69  11.514  37.593  33.084 1493.2385 18:26:35.32M
2017-12-07T11:31:31.187Z|I-OCEAN7-304-0616641|  23.74  11.514  37.591  33.082 1493.2389 18:26:40.39M
2017-12-07T11:31:36.252Z|I-OCEAN7-304-0616641|  23.69  11.515  37.593  33.084 1493.2408 18:26:45.45M
2017-12-07T11:31:41.315Z|I-OCEAN7-304-0616641|  23.64  11.515  37.595  33.086 1493.2424 18:26:50.51M
2017-12-07T11:31:46.382Z|I-OCEAN7-304-0616641|  23.66  11.515  37.597  33.087 1493.2446 18:26:55.58M
2017-12-07T11:31:51.445Z|I-OCEAN7-304-0616641|  23.66  11.515  37.592  33.082 1493.2393 18:27:00.64M
2017-12-07T11:31:56.508Z|I-OCEAN7-304-0616641|  23.66  11.515  37.603  33.093 1493.2529 18:27:05.70M