2017-12-07T11:29:04.305Z|I-OCEAN7-304-0616641|  23.70  11.510  37.640  33.134 1493.2848 18:24:13.50M
2017-12-07T11:29:09.371Z|I-OCEAN7-304-0616641|  23.72  11.510  37.667  33.160 1493.3160 18:24:18.56M
2017-12-07T11:29:14.435Z|I-OCEAN7-304-0616641|  23.66  11.510  37.660  33.154 1493.3075 18:24:23.62M
2017-12-07T11:29:19.501Z|I-OCEAN7-304-0616641|  23.75  11.510  37.664  33.157 1493.3126 18:24:28.69M
2017-12-07T11:29:24.564Z|I-OCEAN7-304-0616641|  23.68  11.509  37.666  33.160 1493.3131 18:24:33.75M
2017-12-07T11:29:29.629Z|I-OCEAN7-304-0616641|  23.68  11.509  37.698  33.191 1493.3502 18:24:38.81M
2017-12-07T11:29:34.696Z|I-OCEAN7-304-0616641|  23.75  11.509  37.697  33.191 1493.3506 18:24:43.88M
2017-12-07T11:29:39.761Z|I-OCEAN7-304-0616641|  23.73  11.509  37.669  33.163 1493.3176 18:24:48.94M
2017-12-07T11:29:44.823Z|I-OCEAN7-304-0616641|  23.68  11.509  37.620  33.115 1493.2593 18:24:54.03M
2017-12-07T11:29:49.887Z|I-OCEAN7-304-0616641|  23.70  11.510  37.628  33.122 1493.2709 18:24:59.09M
2017-12-07T11:29:54.955Z|I-OCEAN7-304-0616641|  23.69  11.510  37.659  33.152 1493.3075 18:25:04.15M