2017-12-07T11:27:02.748Z|I-OCEAN7-304-0616641|  23.73  11.513  36.742  32.252 1492.2382 18:22:11.92M
2017-12-07T11:27:07.813Z|I-OCEAN7-304-0616641|  23.73  11.513  36.352  31.873 1491.7826 18:22:17.01M
2017-12-07T11:27:12.876Z|I-OCEAN7-304-0616641|  23.80  11.513  37.003  32.507 1492.5454 18:22:22.07M
2017-12-07T11:27:17.942Z|I-OCEAN7-304-0616641|  23.78  11.513  37.327  32.825 1492.9268 18:22:27.14M
2017-12-07T11:27:23.008Z|I-OCEAN7-304-0616641|  23.78  11.514  37.476  32.969 1493.1014 18:22:32.20M
2017-12-07T11:27:28.072Z|I-OCEAN7-304-0616641|  23.78  11.514  37.515  33.008 1493.1475 18:22:37.26M
2017-12-07T11:27:33.135Z|I-OCEAN7-304-0616641|  23.69  11.514  37.577  33.069 1493.2195 18:22:42.33M
2017-12-07T11:27:38.202Z|I-OCEAN7-304-0616641|  23.80  11.514  37.577  33.069 1493.2214 18:22:47.39M
2017-12-07T11:27:43.266Z|I-OCEAN7-304-0616641|  23.65  11.514  37.620  33.110 1493.2690 18:22:52.46M
2017-12-07T11:27:48.332Z|I-OCEAN7-304-0616641|  23.83  11.513  37.620  33.111 1493.2715 18:22:57.52M
2017-12-07T11:27:53.397Z|I-OCEAN7-304-0616641|  23.72  11.513  37.613  33.104 1493.2617 18:23:02.58M
2017-12-07T11:27:58.459Z|I-OCEAN7-304-0616641|  23.74  11.513  37.634  33.124 1493.2861 18:23:07.65M