2017-12-07T11:24:00.410Z|I-OCEAN7-304-0616641|  23.81  11.513  37.601  33.093 1493.2465 18:19:09.63M
2017-12-07T11:24:05.476Z|I-OCEAN7-304-0616641|  23.81  11.513  37.600  33.092 1493.2458 18:19:14.65M
2017-12-07T11:24:10.539Z|I-OCEAN7-304-0616641|  23.80  11.513  37.600  33.092 1493.2457 18:19:19.71M
2017-12-07T11:24:15.603Z|I-OCEAN7-304-0616641|  23.80  11.513  37.599  33.091 1493.2455 18:19:24.78M
2017-12-07T11:24:20.671Z|I-OCEAN7-304-0616641|  23.88  11.513  37.598  33.089 1493.2456 18:19:29.84M
2017-12-07T11:24:25.734Z|I-OCEAN7-304-0616641|  23.80  11.513  37.596  33.088 1493.2432 18:19:34.91M
2017-12-07T11:24:30.802Z|I-OCEAN7-304-0616641|  23.79  11.513  37.595  33.087 1493.2417 18:19:39.97M
2017-12-07T11:24:35.867Z|I-OCEAN7-304-0616641|  23.85  11.513  37.595  33.087 1493.2416 18:19:45.06M
2017-12-07T11:24:40.933Z|I-OCEAN7-304-0616641|  23.77  11.513  37.605  33.097 1493.2528 18:19:50.12M
2017-12-07T11:24:45.995Z|I-OCEAN7-304-0616641|  23.83  11.513  37.574  33.066 1493.2170 18:19:55.18M
2017-12-07T11:24:51.060Z|I-OCEAN7-304-0616641|  23.84  11.514  37.623  33.113 1493.2761 18:20:00.25M
2017-12-07T11:24:56.127Z|I-OCEAN7-304-0616641|  23.78  11.514  37.632  33.123 1493.2867 18:20:05.31M