2017-12-07T11:22:03.922Z|I-OCEAN7-304-0616641|  23.82  11.513  37.611  33.102 1493.2605 18:17:13.10M
2017-12-07T11:22:08.984Z|I-OCEAN7-304-0616641|  23.80  11.511  37.595  33.089 1493.2358 18:17:18.17M
2017-12-07T11:22:14.047Z|I-OCEAN7-304-0616641|  23.85  11.511  37.597  33.091 1493.2388 18:17:23.23M
2017-12-07T11:22:19.115Z|I-OCEAN7-304-0616641|  23.85  11.511  37.598  33.092 1493.2390 18:17:28.29M
2017-12-07T11:22:24.181Z|I-OCEAN7-304-0616641|  23.91  11.510  37.644  33.137 1493.2938 18:17:33.36M
2017-12-07T11:22:29.241Z|I-OCEAN7-304-0616641|  23.85  11.510  37.633  33.127 1493.2795 18:17:38.42M
2017-12-07T11:22:34.305Z|I-OCEAN7-304-0616641|  23.85  11.510  37.631  33.125 1493.2769 18:17:43.48M
2017-12-07T11:22:39.372Z|I-OCEAN7-304-0616641|  23.85  11.510  37.654  33.147 1493.3035 18:17:48.54M
2017-12-07T11:22:44.438Z|I-OCEAN7-304-0616641|  23.86  11.510  37.617  33.111 1493.2607 18:17:53.61M
2017-12-07T11:22:49.502Z|I-OCEAN7-304-0616641|  23.86  11.511  37.588  33.082 1493.2285 18:17:58.67M
2017-12-07T11:22:54.565Z|I-OCEAN7-304-0616641|  23.83  11.511  37.589  33.083 1493.2297 18:18:03.74M
2017-12-07T11:22:59.633Z|I-OCEAN7-304-0616641|  23.83  11.512  37.590  33.083 1493.2318 18:18:08.80M