2017-12-07T11:18:01.327Z|I-OCEAN7-304-0616641|  23.96  11.515  37.517  33.008 1493.1573 18:13:10.49M
2017-12-07T11:18:06.389Z|I-OCEAN7-304-0616641|  23.92  11.515  37.490  32.981 1493.1245 18:13:15.55M
2017-12-07T11:18:11.455Z|I-OCEAN7-304-0616641|  23.97  11.515  37.490  32.982 1493.1257 18:13:20.61M
2017-12-07T11:18:16.522Z|I-OCEAN7-304-0616641|  23.93  11.516  37.490  32.982 1493.1262 18:13:25.68M
2017-12-07T11:18:21.584Z|I-OCEAN7-304-0616641|  24.00  11.516  37.552  33.042 1493.2008 18:13:30.74M
2017-12-07T11:18:26.651Z|I-OCEAN7-304-0616641|  23.89  11.516  37.553  33.042 1493.2000 18:13:35.80M
2017-12-07T11:18:31.714Z|I-OCEAN7-304-0616641|  24.00  11.516  37.548  33.038 1493.1969 18:13:40.87M
2017-12-07T11:18:36.780Z|I-OCEAN7-304-0616641|  23.91  11.516  37.547  33.037 1493.1937 18:13:45.93M
2017-12-07T11:18:41.845Z|I-OCEAN7-304-0616641|  23.98  11.516  37.529  33.019 1493.1736 18:13:51.02M
2017-12-07T11:18:46.910Z|I-OCEAN7-304-0616641|  23.88  11.516  37.493  32.984 1493.1294 18:13:56.08M
2017-12-07T11:18:51.975Z|I-OCEAN7-304-0616641|  24.00  11.516  37.483  32.974 1493.1189 18:14:01.15M
2017-12-07T11:18:56.780Z|I-OCEAN7-304-0616641|  23.92  11.515  37.521  33.012 1493.1614 18:14:06.21M