2017-12-07T11:16:00.289Z|I-OCEAN7-304-0616641|  24.07  11.513  37.623  33.114 1493.2787 18:11:09.45M
2017-12-07T11:16:05.354Z|I-OCEAN7-304-0616641|  23.93  11.513  37.588  33.080 1493.2352 18:11:14.51M
2017-12-07T11:16:10.418Z|I-OCEAN7-304-0616641|  24.04  11.513  37.555  33.048 1493.1975 18:11:19.57M
2017-12-07T11:16:15.484Z|I-OCEAN7-304-0616641|  23.93  11.513  37.582  33.074 1493.2268 18:11:24.64M
2017-12-07T11:16:20.548Z|I-OCEAN7-304-0616641|  23.98  11.513  37.582  33.075 1493.2279 18:11:29.70M
2017-12-07T11:16:25.611Z|I-OCEAN7-304-0616641|  24.00  11.513  37.583  33.075 1493.2281 18:11:34.76M
2017-12-07T11:16:30.416Z|I-OCEAN7-304-0616641|  24.00  11.513  37.574  33.066 1493.2179 18:11:39.83M
2017-12-07T11:16:35.483Z|I-OCEAN7-304-0616641|  24.00  11.513  37.533  33.026 1493.1704 18:11:44.64M
2017-12-07T11:16:40.547Z|I-OCEAN7-304-0616641|  23.94  11.513  37.526  33.019 1493.1605 18:11:49.70M
2017-12-07T11:16:45.610Z|I-OCEAN7-304-0616641|  23.99  11.512  37.526  33.019 1493.1609 18:11:54.76M
2017-12-07T11:16:50.678Z|I-OCEAN7-304-0616641|  23.99  11.512  37.497  32.992 1493.1270 18:11:59.83M
2017-12-07T11:16:55.741Z|I-OCEAN7-304-0616641|  23.90  11.512  37.497  32.991 1493.1244 18:12:04.89M