2017-12-07T11:14:03.798Z|I-OCEAN7-304-0616641|  24.02  11.517  37.503  32.993 1493.1459 18:09:12.94M
2017-12-07T11:14:08.860Z|I-OCEAN7-304-0616641|  23.97  11.517  37.477  32.968 1493.1141 18:09:18.02M
2017-12-07T11:14:13.927Z|I-OCEAN7-304-0616641|  23.99  11.517  37.487  32.978 1493.1263 18:09:23.09M
2017-12-07T11:14:18.992Z|I-OCEAN7-304-0616641|  23.99  11.517  37.526  33.016 1493.1711 18:09:28.15M
2017-12-07T11:14:24.057Z|I-OCEAN7-304-0616641|  23.99  11.516  37.499  32.990 1493.1384 18:09:33.22M
2017-12-07T11:14:29.119Z|I-OCEAN7-304-0616641|  24.00  11.516  37.509  33.000 1493.1504 18:09:38.28M
2017-12-07T11:14:34.183Z|I-OCEAN7-304-0616641|  24.00  11.516  37.490  32.981 1493.1279 18:09:43.34M
2017-12-07T11:14:39.250Z|I-OCEAN7-304-0616641|  23.97  11.516  37.463  32.955 1493.0948 18:09:48.40M
2017-12-07T11:14:44.314Z|I-OCEAN7-304-0616641|  23.96  11.516  37.486  32.977 1493.1217 18:09:53.47M
2017-12-07T11:14:49.379Z|I-OCEAN7-304-0616641|  23.97  11.516  37.491  32.983 1493.1277 18:09:58.53M
2017-12-07T11:14:54.448Z|I-OCEAN7-304-0616641|  24.00  11.516  37.492  32.983 1493.1288 18:10:03.59M
2017-12-07T11:14:59.510Z|I-OCEAN7-304-0616641|  23.96  11.515  37.461  32.953 1493.0916 18:10:08.66M