2017-12-07T11:11:01.981Z|I-OCEAN7-304-0616641|  24.13  11.514  37.517  33.009 1493.1558 18:06:11.13M
2017-12-07T11:11:07.046Z|I-OCEAN7-304-0616641|  24.00  11.513  37.528  33.021 1493.1666 18:06:16.19M
2017-12-07T11:11:12.107Z|I-OCEAN7-304-0616641|  24.10  11.513  37.529  33.022 1493.1688 18:06:21.26M
2017-12-07T11:11:17.176Z|I-OCEAN7-304-0616641|  24.05  11.513  37.530  33.023 1493.1685 18:06:26.32M
2017-12-07T11:11:22.241Z|I-OCEAN7-304-0616641|  24.13  11.513  37.531  33.024 1493.1704 18:06:31.39M
2017-12-07T11:11:27.307Z|I-OCEAN7-304-0616641|  23.98  11.513  37.522  33.015 1493.1572 18:06:36.45M
2017-12-07T11:11:32.110Z|I-OCEAN7-304-0616641|  24.06  11.514  37.520  33.013 1493.1592 18:06:41.52M
2017-12-07T11:11:37.176Z|I-OCEAN7-304-0616641|  24.04  11.514  37.519  33.011 1493.1583 18:06:46.32M
2017-12-07T11:11:42.242Z|I-OCEAN7-304-0616641|  24.04  11.515  37.518  33.010 1493.1582 18:06:51.39M
2017-12-07T11:11:47.304Z|I-OCEAN7-304-0616641|  24.10  11.515  37.502  32.994 1493.1416 18:06:56.45M
2017-12-07T11:11:52.371Z|I-OCEAN7-304-0616641|  24.11  11.512  37.510  33.004 1493.1428 18:07:01.51M
2017-12-07T11:11:57.434Z|I-OCEAN7-304-0616641|  24.05  11.512  37.510  33.004 1493.1427 18:07:06.58M