2017-12-07T11:09:00.685Z|I-OCEAN7-304-0616641|  24.18  11.513  37.482  32.976 1493.1130 18:04:09.81M
2017-12-07T11:09:05.750Z|I-OCEAN7-304-0616641|  24.16  11.513  37.507  33.001 1493.1433 18:04:14.88M
2017-12-07T11:09:10.813Z|I-OCEAN7-304-0616641|  24.06  11.513  37.508  33.001 1493.1415 18:04:19.94M
2017-12-07T11:09:15.972Z|I-OCEAN7-304-0616641|  24.06  11.513  37.501  32.995 1493.1340 18:04:25.03M
2017-12-07T11:09:20.943Z|I-OCEAN7-304-0616641|  24.09  11.513  37.550  33.042 1493.1918 18:04:30.18M
2017-12-07T11:09:26.008Z|I-OCEAN7-304-0616641|  24.09  11.513  37.550  33.042 1493.1918 18:04:35.15M
2017-12-07T11:09:31.073Z|I-OCEAN7-304-0616641|  24.09  11.513  37.523  33.017 1493.1609 18:04:40.22M
2017-12-07T11:09:36.139Z|I-OCEAN7-304-0616641|  24.09  11.513  37.496  32.990 1493.1296 18:04:45.28M
2017-12-07T11:09:41.203Z|I-OCEAN7-304-0616641|  24.08  11.513  37.505  32.999 1493.1390 18:04:50.35M
2017-12-07T11:09:46.269Z|I-OCEAN7-304-0616641|  24.09  11.513  37.586  33.078 1493.2343 18:04:55.41M
2017-12-07T11:09:51.334Z|I-OCEAN7-304-0616641|  24.02  11.513  37.546  33.039 1493.1864 18:05:00.47M
2017-12-07T11:09:56.399Z|I-OCEAN7-304-0616641|  24.16  11.513  37.514  33.008 1493.1511 18:05:05.54M