2017-12-07T10:58:02.771Z|I-OCEAN7-304-0616641|  24.31  11.513  37.484  32.978 1493.1182 17:53:11.87M
2017-12-07T10:58:07.832Z|I-OCEAN7-304-0616641|  24.31  11.513  37.473  32.967 1493.1057 17:53:16.93M
2017-12-07T10:58:12.900Z|I-OCEAN7-304-0616641|  24.31  11.513  37.509  33.002 1493.1476 17:53:22.02M
2017-12-07T10:58:17.964Z|I-OCEAN7-304-0616641|  24.28  11.514  37.474  32.968 1493.1080 17:53:27.08M
2017-12-07T10:58:23.031Z|I-OCEAN7-304-0616641|  24.21  11.514  37.501  32.994 1493.1383 17:53:32.15M
2017-12-07T10:58:28.093Z|I-OCEAN7-304-0616641|  24.29  11.514  37.534  33.026 1493.1775 17:53:37.21M
2017-12-07T10:58:33.158Z|I-OCEAN7-304-0616641|  24.36  11.513  37.533  33.025 1493.1776 17:53:42.27M
2017-12-07T10:58:38.224Z|I-OCEAN7-304-0616641|  24.34  11.514  37.501  32.994 1493.1404 17:53:47.34M
2017-12-07T10:58:43.290Z|I-OCEAN7-304-0616641|  24.34  11.514  37.565  33.056 1493.2153 17:53:52.40M
2017-12-07T10:58:48.353Z|I-OCEAN7-304-0616641|  24.28  11.514  37.501  32.994 1493.1398 17:53:57.47M
2017-12-07T10:58:53.416Z|I-OCEAN7-304-0616641|  24.28  11.514  37.459  32.952 1493.0916 17:54:02.53M
2017-12-07T10:58:58.484Z|I-OCEAN7-304-0616641|  24.28  11.515  37.459  32.952 1493.0919 17:54:07.59M