2017-12-07T10:56:01.212Z|I-OCEAN7-304-0616641|  24.33  11.515  37.462  32.954 1493.0985 17:51:10.57M
2017-12-07T10:56:06.276Z|I-OCEAN7-304-0616641|  24.33  11.519  37.515  33.003 1493.1699 17:51:15.38M
2017-12-07T10:56:11.341Z|I-OCEAN7-304-0616641|  24.36  11.519  37.515  33.003 1493.1702 17:51:20.45M
2017-12-07T10:56:16.406Z|I-OCEAN7-304-0616641|  24.31  11.519  37.518  33.006 1493.1727 17:51:25.51M
2017-12-07T10:56:21.470Z|I-OCEAN7-304-0616641|  24.33  11.519  37.580  33.066 1493.2458 17:51:30.57M
2017-12-07T10:56:26.532Z|I-OCEAN7-304-0616641|  24.36  11.519  37.555  33.042 1493.2169 17:51:35.64M
2017-12-07T10:56:31.602Z|I-OCEAN7-304-0616641|  24.36  11.519  37.555  33.042 1493.2174 17:51:40.70M
2017-12-07T10:56:36.666Z|I-OCEAN7-304-0616641|  24.41  11.519  37.535  33.023 1493.1946 17:51:45.77M
2017-12-07T10:56:41.729Z|I-OCEAN7-304-0616641|  24.30  11.519  37.525  33.013 1493.1803 17:51:50.83M
2017-12-07T10:56:46.796Z|I-OCEAN7-304-0616641|  24.40  11.518  37.523  33.011 1493.1783 17:51:55.89M
2017-12-07T10:56:51.863Z|I-OCEAN7-304-0616641|  24.36  11.518  37.518  33.007 1493.1702 17:52:00.96M
2017-12-07T10:56:56.925Z|I-OCEAN7-304-0616641|  24.40  11.517  37.490  32.980 1493.1370 17:52:06.04M