2017-12-07T10:54:00.437Z|I-OCEAN7-304-0616641|  24.45  11.515  37.495  32.987 1493.1393 17:49:09.53M
2017-12-07T10:54:05.499Z|I-OCEAN7-304-0616641|  24.37  11.515  37.506  32.997 1493.1500 17:49:14.60M
2017-12-07T10:54:10.564Z|I-OCEAN7-304-0616641|  24.38  11.515  37.506  32.998 1493.1514 17:49:19.66M
2017-12-07T10:54:15.630Z|I-OCEAN7-304-0616641|  24.38  11.515  37.476  32.968 1493.1157 17:49:24.72M
2017-12-07T10:54:20.694Z|I-OCEAN7-304-0616641|  24.38  11.515  37.485  32.977 1493.1268 17:49:29.79M
2017-12-07T10:54:25.760Z|I-OCEAN7-304-0616641|  24.38  11.515  37.487  32.979 1493.1283 17:49:34.85M
2017-12-07T10:54:30.826Z|I-OCEAN7-304-0616641|  24.42  11.515  37.489  32.981 1493.1313 17:49:39.91M
2017-12-07T10:54:35.892Z|I-OCEAN7-304-0616641|  24.37  11.515  37.497  32.989 1493.1390 17:49:45.00M
2017-12-07T10:54:40.955Z|I-OCEAN7-304-0616641|  24.43  11.515  37.460  32.953 1493.0975 17:49:50.07M
2017-12-07T10:54:45.759Z|I-OCEAN7-304-0616641|  24.41  11.515  37.461  32.953 1493.0981 17:49:55.13M
2017-12-07T10:54:50.824Z|I-OCEAN7-304-0616641|  24.41  11.515  37.523  33.014 1493.1716 17:49:59.92M
2017-12-07T10:54:55.889Z|I-OCEAN7-304-0616641|  24.43  11.515  37.529  33.019 1493.1786 17:50:05.00M