2017-12-07T10:50:03.426Z|I-OCEAN7-304-0616641|  24.49  11.520  37.496  32.984 1493.1515 17:45:12.51M
2017-12-07T10:50:08.229Z|I-OCEAN7-304-0616641|  24.45  11.519  37.500  32.988 1493.1537 17:45:17.58M
2017-12-07T10:50:13.036Z|I-OCEAN7-304-0616641|  24.51  11.518  37.514  33.003 1493.1694 17:45:22.38M
2017-12-07T10:50:18.102Z|I-OCEAN7-304-0616641|  24.38  11.518  37.500  32.990 1493.1492 17:45:27.20M
2017-12-07T10:50:23.167Z|I-OCEAN7-304-0616641|  24.47  11.517  37.500  32.990 1493.1503 17:45:32.26M
2017-12-07T10:50:28.232Z|I-OCEAN7-304-0616641|  24.41  11.517  37.480  32.971 1493.1244 17:45:37.32M
2017-12-07T10:50:33.296Z|I-OCEAN7-304-0616641|  24.40  11.516  37.444  32.936 1493.0807 17:45:42.39M
2017-12-07T10:50:38.359Z|I-OCEAN7-304-0616641|  24.44  11.516  37.490  32.981 1493.1342 17:45:47.45M
2017-12-07T10:50:43.424Z|I-OCEAN7-304-0616641|  24.46  11.518  37.490  32.980 1493.1394 17:45:52.51M
2017-12-07T10:50:48.492Z|I-OCEAN7-304-0616641|  24.46  11.518  37.491  32.980 1493.1401 17:45:57.58M
2017-12-07T10:50:53.557Z|I-OCEAN7-304-0616641|  24.45  11.518  37.482  32.971 1493.1302 17:46:02.64M
2017-12-07T10:50:58.619Z|I-OCEAN7-304-0616641|  24.50  11.518  37.531  33.019 1493.1895 17:46:07.71M