2017-12-07T10:48:02.391Z|I-OCEAN7-304-0616641| 24.55 11.519 37.511 32.999 1493.1683 17:43:11.49M 2017-12-07T10:48:07.455Z|I-OCEAN7-304-0616641| 24.43 11.519 37.501 32.989 1493.1559 17:43:16.54M 2017-12-07T10:48:12.522Z|I-OCEAN7-304-0616641| 24.43 11.519 37.474 32.962 1493.1233 17:43:21.60M 2017-12-07T10:48:17.588Z|I-OCEAN7-304-0616641| 24.53 11.520 37.474 32.962 1493.1260 17:43:26.67M 2017-12-07T10:48:22.649Z|I-OCEAN7-304-0616641| 24.44 11.520 37.500 32.988 1493.1554 17:43:31.73M 2017-12-07T10:48:27.715Z|I-OCEAN7-304-0616641| 24.46 11.520 37.500 32.988 1493.1560 17:43:36.79M 2017-12-07T10:48:32.780Z|I-OCEAN7-304-0616641| 24.52 11.520 37.500 32.987 1493.1569 17:43:41.86M 2017-12-07T10:48:37.844Z|I-OCEAN7-304-0616641| 24.50 11.520 37.499 32.986 1493.1559 17:43:46.92M 2017-12-07T10:48:42.908Z|I-OCEAN7-304-0616641| 24.50 11.520 37.498 32.985 1493.1552 17:43:52.00M 2017-12-07T10:48:47.974Z|I-OCEAN7-304-0616641| 24.50 11.523 37.497 32.982 1493.1617 17:43:57.07M 2017-12-07T10:48:53.040Z|I-OCEAN7-304-0616641| 24.48 11.524 37.499 32.983 1493.1643 17:44:02.13M 2017-12-07T10:48:58.105Z|I-OCEAN7-304-0616641| 24.46 11.523 37.495 32.980 1493.1592 17:44:07.20M