2017-12-07T10:45:00.576Z|I-OCEAN7-304-0616641|  24.54  11.521  37.513  33.000 1493.1744 17:40:09.65M
2017-12-07T10:45:05.640Z|I-OCEAN7-304-0616641|  24.54  11.520  37.543  33.029 1493.2087 17:40:14.71M
2017-12-07T10:45:10.704Z|I-OCEAN7-304-0616641|  24.55  11.520  37.570  33.056 1493.2389 17:40:19.77M
2017-12-07T10:45:15.770Z|I-OCEAN7-304-0616641|  24.55  11.520  37.570  33.056 1493.2393 17:40:24.84M
2017-12-07T10:45:20.833Z|I-OCEAN7-304-0616641|  24.55  11.519  37.547  33.033 1493.2112 17:40:29.90M
2017-12-07T10:45:25.900Z|I-OCEAN7-304-0616641|  24.54  11.519  37.536  33.024 1493.1987 17:40:34.96M
2017-12-07T10:45:30.961Z|I-OCEAN7-304-0616641|  24.55  11.521  37.534  33.020 1493.1989 17:40:40.05M
2017-12-07T10:45:36.030Z|I-OCEAN7-304-0616641|  24.54  11.521  37.534  33.020 1493.1998 17:40:45.11M
2017-12-07T10:45:41.094Z|I-OCEAN7-304-0616641|  24.57  11.521  37.502  32.988 1493.1633 17:40:50.18M
2017-12-07T10:45:46.157Z|I-OCEAN7-304-0616641|  24.57  11.522  37.495  32.981 1493.1564 17:40:55.24M
2017-12-07T10:45:51.222Z|I-OCEAN7-304-0616641|  24.51  11.521  37.495  32.981 1493.1544 17:41:00.30M
2017-12-07T10:45:56.290Z|I-OCEAN7-304-0616641|  24.57  11.521  37.502  32.989 1493.1637 17:41:05.37M