2017-12-07T10:43:04.082Z|I-OCEAN7-304-0616641|  24.60  11.526  37.549  33.030 1493.2301 17:38:13.16M
2017-12-07T10:43:09.148Z|I-OCEAN7-304-0616641|  24.61  11.526  37.559  33.040 1493.2429 17:38:18.22M
2017-12-07T10:43:14.211Z|I-OCEAN7-304-0616641|  24.59  11.526  37.559  33.040 1493.2430 17:38:23.29M
2017-12-07T10:43:19.276Z|I-OCEAN7-304-0616641|  24.59  11.526  37.558  33.039 1493.2416 17:38:28.35M
2017-12-07T10:43:24.344Z|I-OCEAN7-304-0616641|  24.60  11.526  37.525  33.007 1493.2025 17:38:33.41M
2017-12-07T10:43:29.408Z|I-OCEAN7-304-0616641|  24.63  11.526  37.546  33.027 1493.2278 17:38:38.48M
2017-12-07T10:43:34.472Z|I-OCEAN7-304-0616641|  24.57  11.526  37.539  33.020 1493.2177 17:38:43.54M
2017-12-07T10:43:39.631Z|I-OCEAN7-304-0616641|  24.65  11.526  37.510  32.991 1493.1857 17:38:48.61M
2017-12-07T10:43:44.603Z|I-OCEAN7-304-0616641|  24.53  11.526  37.456  32.939 1493.1204 17:38:53.76M
2017-12-07T10:43:49.666Z|I-OCEAN7-304-0616641|  24.76  11.526  37.465  32.948 1493.1338 17:38:58.73M
2017-12-07T10:43:54.732Z|I-OCEAN7-304-0616641|  24.53  11.525  37.466  32.950 1493.1307 17:39:03.80M
2017-12-07T10:43:59.798Z|I-OCEAN7-304-0616641|  24.66  11.525  37.449  32.933 1493.1105 17:39:08.86M