2017-12-07T10:41:02.785Z|I-OCEAN7-304-0616641|  24.65  11.532  37.456  32.934 1493.1372 17:36:11.84M
2017-12-07T10:41:07.851Z|I-OCEAN7-304-0616641|  24.65  11.532  37.416  32.894 1493.0896 17:36:16.90M
2017-12-07T10:41:12.917Z|I-OCEAN7-304-0616641|  24.63  11.532  37.447  32.925 1493.1272 17:36:21.97M
2017-12-07T10:41:17.980Z|I-OCEAN7-304-0616641|  24.60  11.533  37.504  32.979 1493.1935 17:36:27.06M
2017-12-07T10:41:23.045Z|I-OCEAN7-304-0616641|  24.60  11.533  37.503  32.979 1493.1936 17:36:32.12M
2017-12-07T10:41:27.851Z|I-OCEAN7-304-0616641|  24.60  11.533  37.511  32.986 1493.2025 17:36:37.18M
2017-12-07T10:41:32.915Z|I-OCEAN7-304-0616641|  24.66  11.533  37.511  32.986 1493.2046 17:36:41.97M
2017-12-07T10:41:37.978Z|I-OCEAN7-304-0616641|  24.57  11.533  37.508  32.983 1493.1991 17:36:47.05M
2017-12-07T10:41:43.042Z|I-OCEAN7-304-0616641|  24.65  11.533  37.507  32.983 1493.1991 17:36:52.12M
2017-12-07T10:41:48.110Z|I-OCEAN7-304-0616641|  24.63  11.533  37.463  32.939 1493.1462 17:36:57.18M
2017-12-07T10:41:53.173Z|I-OCEAN7-304-0616641|  24.63  11.532  37.494  32.970 1493.1815 17:37:02.25M
2017-12-07T10:41:58.238Z|I-OCEAN7-304-0616641|  24.66  11.532  37.484  32.961 1493.1707 17:37:07.31M