2017-12-07T10:32:01.104Z|I-OCEAN7-304-0616641|  24.79  11.544  37.412  32.880 1493.1167 17:27:10.15M
2017-12-07T10:32:06.167Z|I-OCEAN7-304-0616641|  24.85  11.544  37.413  32.881 1493.1176 17:27:15.22M
2017-12-07T10:32:11.232Z|I-OCEAN7-304-0616641|  24.74  11.543  37.414  32.882 1493.1143 17:27:20.28M
2017-12-07T10:32:16.296Z|I-OCEAN7-304-0616641|  24.78  11.542  37.414  32.884 1493.1139 17:27:25.34M
2017-12-07T10:32:21.363Z|I-OCEAN7-304-0616641|  24.76  11.541  37.409  32.880 1493.1062 17:27:30.41M
2017-12-07T10:32:26.427Z|I-OCEAN7-304-0616641|  24.73  11.541  37.408  32.879 1493.1031 17:27:35.47M
2017-12-07T10:32:31.490Z|I-OCEAN7-304-0616641|  24.76  11.541  37.394  32.865 1493.0854 17:27:40.53M
2017-12-07T10:32:36.554Z|I-OCEAN7-304-0616641|  24.74  11.540  37.392  32.864 1493.0829 17:27:45.59M
2017-12-07T10:32:41.622Z|I-OCEAN7-304-0616641|  24.74  11.539  37.391  32.863 1493.0789 17:27:50.66M
2017-12-07T10:32:46.686Z|I-OCEAN7-304-0616641|  24.74  11.539  37.344  32.818 1493.0226 17:27:55.72M
2017-12-07T10:32:51.751Z|I-OCEAN7-304-0616641|  24.74  11.538  37.353  32.827 1493.0310 17:28:00.79M
2017-12-07T10:32:56.816Z|I-OCEAN7-304-0616641|  24.72  11.537  37.311  32.787 1492.9805 17:28:05.85M