2017-12-07T10:30:04.868Z|I-OCEAN7-304-0616641|  24.75  11.542  37.288  32.760 1492.9667 17:25:13.90M
2017-12-07T10:30:09.936Z|I-OCEAN7-304-0616641|  24.75  11.542  37.289  32.760 1492.9669 17:25:18.96M
2017-12-07T10:30:15.003Z|I-OCEAN7-304-0616641|  24.69  11.542  37.338  32.808 1493.0233 17:25:24.05M
2017-12-07T10:30:20.063Z|I-OCEAN7-304-0616641|  24.75  11.542  37.361  32.831 1493.0509 17:25:29.11M
2017-12-07T10:30:25.132Z|I-OCEAN7-304-0616641|  24.77  11.542  37.361  32.831 1493.0519 17:25:34.17M
2017-12-07T10:30:30.196Z|I-OCEAN7-304-0616641|  24.75  11.542  37.332  32.803 1493.0167 17:25:39.24M
2017-12-07T10:30:35.000Z|I-OCEAN7-304-0616641|  24.80  11.542  37.379  32.849 1493.0730 17:25:44.30M
2017-12-07T10:30:40.064Z|I-OCEAN7-304-0616641|  24.80  11.545  37.410  32.877 1493.1165 17:25:49.11M
2017-12-07T10:30:45.127Z|I-OCEAN7-304-0616641|  24.79  11.545  37.410  32.877 1493.1173 17:25:54.17M
2017-12-07T10:30:50.192Z|I-OCEAN7-304-0616641|  24.88  11.546  37.410  32.876 1493.1189 17:25:59.24M
2017-12-07T10:30:55.259Z|I-OCEAN7-304-0616641|  24.74  11.546  37.352  32.819 1493.0493 17:26:04.30M