2017-12-07T10:26:03.058Z|I-OCEAN7-304-0616641|  24.83  11.552  37.344  32.807 1493.0554 17:21:12.09M
2017-12-07T10:26:08.122Z|I-OCEAN7-304-0616641|  24.94  11.552  37.321  32.784 1493.0306 17:21:17.16M
2017-12-07T10:26:12.927Z|I-OCEAN7-304-0616641|  24.77  11.552  37.375  32.837 1493.0912 17:21:22.22M
2017-12-07T10:26:17.993Z|I-OCEAN7-304-0616641|  24.86  11.551  37.366  32.828 1493.0802 17:21:27.03M
2017-12-07T10:26:23.058Z|I-OCEAN7-304-0616641|  24.92  11.551  37.366  32.829 1493.0812 17:21:32.09M
2017-12-07T10:26:28.122Z|I-OCEAN7-304-0616641|  24.85  11.551  37.421  32.882 1493.1431 17:21:37.16M
2017-12-07T10:26:33.187Z|I-OCEAN7-304-0616641|  24.85  11.551  37.430  32.892 1493.1543 17:21:42.22M
2017-12-07T10:26:38.253Z|I-OCEAN7-304-0616641|  24.91  11.551  37.413  32.875 1493.1351 17:21:47.28M
2017-12-07T10:26:43.317Z|I-OCEAN7-304-0616641|  24.79  11.550  37.368  32.831 1493.0796 17:21:52.35M
2017-12-07T10:26:48.381Z|I-OCEAN7-304-0616641|  24.96  11.550  37.359  32.822 1493.0710 17:21:57.41M
2017-12-07T10:26:53.446Z|I-OCEAN7-304-0616641|  24.87  11.550  37.424  32.886 1493.1462 17:22:02.47M
2017-12-07T10:26:58.510Z|I-OCEAN7-304-0616641|  24.87  11.550  37.390  32.852 1493.1067 17:22:07.54M