2017-12-07T10:24:01.499Z|I-OCEAN7-304-0616641|  24.89  11.550  37.351  32.815 1493.0594 17:19:10.52M
2017-12-07T10:24:06.565Z|I-OCEAN7-304-0616641|  24.88  11.550  37.344  32.808 1493.0511 17:19:15.58M
2017-12-07T10:24:11.629Z|I-OCEAN7-304-0616641|  24.89  11.554  37.328  32.789 1493.0427 17:19:20.65M
2017-12-07T10:24:16.694Z|I-OCEAN7-304-0616641|  24.93  11.554  37.327  32.787 1493.0435 17:19:25.71M
2017-12-07T10:24:21.761Z|I-OCEAN7-304-0616641|  24.92  11.555  37.325  32.785 1493.0426 17:19:30.77M
2017-12-07T10:24:26.825Z|I-OCEAN7-304-0616641|  24.91  11.556  37.340  32.799 1493.0613 17:19:35.84M
2017-12-07T10:24:31.889Z|I-OCEAN7-304-0616641|  24.89  11.556  37.348  32.806 1493.0706 17:19:40.90M
2017-12-07T10:24:36.954Z|I-OCEAN7-304-0616641|  24.92  11.556  37.349  32.807 1493.0726 17:19:45.96M
2017-12-07T10:24:42.019Z|I-OCEAN7-304-0616641|  24.92  11.556  37.314  32.773 1493.0322 17:19:51.05M
2017-12-07T10:24:47.085Z|I-OCEAN7-304-0616641|  24.89  11.556  37.322  32.781 1493.0414 17:19:56.11M
2017-12-07T10:24:52.148Z|I-OCEAN7-304-0616641|  24.93  11.556  37.369  32.827 1493.0963 17:20:01.18M
2017-12-07T10:24:57.210Z|I-OCEAN7-304-0616641|  24.84  11.555  37.361  32.820 1493.0846 17:20:06.24M